The Greedy Trader Weekly Analysis
Sign In Jun 13, 2025
Skip Navigation Links
Share
Symbol:  

• Symbol Lookup
• View Technical Chart
• Add to Watch List
• Candlestick Patterns - N/A
• Stock Technical Indicators
• Stock Trends Analysis
• Market Sector Rank
• Stock Trading Signals

Archive
- 6/6/2025 -
Sign In to see current Signals.

Vanguard Total Bond Market Index Fund ETF Shares (BND) Technical Analysis

Subscribe to TheGreedyTrader Weekly Alerts
Summary:
Weekly :
Daily :A Parabolic SAR indicator is above and near the pricePrice has crossed below the 50 Day Moving AverageThe price touches the lower Bollinger Band
Move cursor over the icon to see details.

It was the negative week for the Vanguard Total Bond Market Index Fund ETF Shares (BND). During the week, the BND gave back -0.56 points, or -0.77%, and closed at 72.21 on Friday, June 6, 2025. It was the worst weekly loss since April 11, 2025. Weekly volume was 37% above average.

Long-term trend: [See BND long-term trend chart]
A long-term uptrend had started on October 23, 2023 at 67.99 and reached 75.67 on September 16, 2024. BND gained -7.68 points, or -11.30%, in 47 weeks. The price is now at the 45.05% retracement level.

Medium-term trend: [See BND medium-term trend chart]
A medium-term uptrend had started on January 13, 2025 at 71.10 and reached 74.34 on April 4, 2025. BND gained -3.24 points, or -4.56%, in 11 weeks. The price is now at the 65.74% retracement level.

Weekly Technical Indicators: [See BND weekly technical indicators chart]
Weekly technical indicators are neutral.

The weekly MACD line is below its signal line since May 9, 2025. The distance between MACD and the signal line is low, but getting bigger. Use the following link to access a MACD help.

Short-term trend: [See BND short-term trend chart]
A short-term downtrend had started on April 4, 2025 at 74.34 and reached 71.41 on April 11, 2025. BND lost 2.93 points, or 3.94%, in 7 days. The chart has formed a Symmetric Triangle chart pattern.

Daily Technical Indicators: [See BND daily technical indicators chart]
Daily technical indicators are neutral.

The daily MACD line is above its signal line since May 28, 2025. The distance between MACD and the signal line is low and getting smaller.

A Parabolic SAR (stop and reversal) indicator (72.12) comes close to the price (72.21). It indicates that the trend is getting weaker. A Parabolic SAR is used as a trailing stop loss for long or short positions. It works best during strong trending periods. Use the following links to access Parabolic SAR Help, or use the Technical Stock Screener to see the list of stocks with the Parabolic SAR close to the price level.

The price touches the lower Bollinger Band. The Bollinger Bands are often used with a non-oscillator indicator like chart patterns or a trendline. The signals are considered more reliable if these indicators confirm the recommendation of the Bollinger Bands. Use the following links to access the Bollinger Bands Help, or use the Technical Stock Screener to see the list of stocks with the price above the Upper Bollinger Band or below the Lower Bollinger Band.

During the last week, the price has crossed below the 50 Day Moving Average. Such crossover is considered a bearish signal. The moving average crossover signals work better when the stock develops a strong trend, but they are ineffective when the stock is in a trading range. Moving average crossover systems can be effective, but should be used in conjunction with trend patterns, momentum indicators, candlesticks and other aspects of technical analysis. Use the following links to access Moving Average Crossover trading technique, or use the Technical Stock Screener to see the list of stocks with the Moving Average close to the price level.

Daily Oscillators
Description Value Status Divergence Chart
Relative Strength Index (RSI) 45.80
Williams' Percentage Range (W%R) 43.10
Lane's Stochastic (%D-Slow) 55.23
Greed/Fear Indicator (GFI) 52.65
Moving Average Converg./Diverg. (MACD) -0.09
Weekly Oscillators
Description Value Status Divergence Chart
Relative Strength Index (RSI) 39.34
Williams' Percentage Range (W%R) 61.00
Lane's Stochastic (%D-Slow) 35.21
Greed/Fear Indicator (GFI) 40.52
Moving Average Converg./Diverg. (MACD) -0.07
Trading Signals
Description Value Chart
Upper Bollinger Band 72.93
50 Day Moving Average 72.69
Daily Stochastic Crossing 72.54
20 Day Moving Average 72.38
Price 72.21
Weekly Stochastic Crossing 72.13
Parabolic System 72.12
Lower Bollinger Band 72.03
Sector and Industry
Description Name Rank
Sector
Industry
Daily Trend
Description Value
Direction Down
Chart Pattern Symmetric Triangle
High 74.34
High Date 04/04/2025
Low 71.41
Low Date 04/11/2025
Weekly Trend
Monthly Trend
Description Value
Direction Up
Chart Pattern Uptrend
Status
Resistance
Support
Low 71.10
Low Date 01/13/2025
High 74.34
High Date 04/04/2025
Description Value
Direction Down
Chart Pattern DownTrend
Status
Resistance
Support
High 75.67
High Date 09/16/2024
Low 71.10
Low Date 01/13/2025
Quarterly Trend
Yearly Trend
Description Value
Direction Up
Chart Pattern Uptrend
Status
Resistance
Support
Low 67.99
Low Date 10/23/2023
High 75.67
High Date 09/16/2024
Description Value
Direction Down
Chart Pattern DownTrend
Status
Resistance
Support
High 89.59
High Date 08/07/2020
Low 67.99
Low Date 10/23/2023
Warning: TheGreedyTrader.com presents weekly analysis. Technical indicators and trend parameters are calculated for the close of business day indicated on the top right corner of the screen.