The Greedy Trader Weekly Analysis
Sign In Dec 19, 2025
Skip Navigation Links
Downtrend Broken Resist. - Results (12/12/2025 - 12/19/2025)
SymbolRankPositionStart PriceEnd PriceGain/Loss %Chart
AIVLong5.795.62-2.94Chart
AMTLong180.70172.41-4.59Chart
HSYLong181.83189.264.09Chart
MAALong132.11134.231.60Chart
MKCLong66.8068.582.66Chart
TLTLong87.3487.550.24Chart
PVHLong75.2770.60-6.20Chart
RHILong27.6627.930.98Chart
SBUXLong85.3588.333.49Chart
SEELong42.0041.30-1.67Chart
OKELong73.5971.67-2.61Chart
IFFLong63.2665.773.97Chart
ISRGLong542.32572.475.56Chart
ESLong68.1167.16-1.39Chart
EIXLong58.3160.103.07Chart
ADMLong60.0158.24-2.95Chart
CCILong90.9686.10-5.34Chart
CTASLong187.53187.570.02Chart
CVXLong149.99147.75-1.49Chart
DHRLong226.33224.84-0.66Chart
COOLong82.0882.750.82Chart
BRK.BLong499.52494.53-1.00Chart
BIIBLong174.10174.800.40Chart
ELLong104.10108.003.75Chart
FANGLong156.68148.13-5.46Chart
HOLXLong75.0074.95-0.07Chart
PFELong25.8525.19-2.55Chart
MTDLong1393.641402.510.64Chart
MALong571.93572.230.05Chart
NWLLong3.813.72-2.36Chart
TSNLong59.9158.47-2.40Chart
STZLong147.42135.01-8.42Chart
TAPLong47.6047.680.17Chart
UNHLong341.84327.42-4.22Chart
VTIPLong50.1249.42-1.40Chart
VWOBLong67.5067.40-0.15Chart
WATLong385.33378.03-1.89Chart
WHRLong77.6473.58-5.23Chart
WMTLong116.70114.36-2.01Chart
VHTLong287.90287.45-0.16Chart
RCLLong278.86293.595.28Chart
XLVLong154.06154.940.57Chart
VRTXLong452.04456.200.92Chart
XLPLong79.4278.78-0.81Chart
VDCLong216.28212.94-1.54Chart
TXTLong87.1789.462.63Chart
ULTALong601.59597.88-0.62Chart
QCOMLong178.29175.25-1.71Chart
NDAQLong93.5795.361.91Chart
NKELong67.4758.71-12.98Chart
JKHYLong187.50184.50-1.60Chart
LEGLong11.5911.14-3.88Chart
LKQLong30.9929.74-4.03Chart
LMTLong480.25474.13-1.27Chart
HPELong23.8724.432.35Chart
IEOLong93.5788.42-5.50Chart
GPCLong131.55125.46-4.63Chart
HSTLong18.3618.510.82Chart
CVSLong79.4277.72-2.14Chart
DVNLong37.5235.84-4.48Chart
AOSLong68.7268.01-1.03Chart
AVYLong182.60181.15-0.79Chart
CCLLong27.6231.1212.67Chart
CSXLong37.3936.50-2.38Chart
DOVLong199.12196.21-1.46Chart
CTSHLong83.9485.411.75Chart
BENLong23.4824.002.21Chart
BLKLong1089.091060.17-2.66Chart
BMYLong52.4154.193.40Chart
FITBLong48.1547.83-0.66Chart
FTVLong54.9354.91-0.04Chart
FXCLong70.9770.81-0.22Chart
HSICLong76.5577.351.05Chart
EWGLong42.1842.10-0.19Chart
LYVLong143.14141.10-1.43Chart
MLong24.1523.83-1.33Chart
JBHTLong198.68197.68-0.50Chart
ILMNLong134.87134.78-0.07Chart
IRLong81.7679.28-3.03Chart
NOVLong16.3915.67-4.39Chart
NUELong165.11159.15-3.61Chart
PFGLong89.9488.95-1.10Chart
PRULong116.96114.99-1.68Chart
SLBLong39.4538.08-3.47Chart
RJFLong163.85163.01-0.51Chart
Average    -0.89 
.
Warning: TheGreedyTrader.com presents weekly analysis. Technical indicators and trend parameters are calculated for the close of business day indicated on the top right corner of the screen.