The Greedy Trader Weekly Analysis
Sign In Sep 4, 2026
Skip Navigation Links
Open Positions: 0
Closed Positions: 207
Average Holding Period: 1 week
Average Gain/Loss: -0.7%
Annualized Gain/Loss: -30.5%

Downtrend Resistance Weekly Swing
Trading Rules
52 Weeks Transactions Transactions - 9/4/2026
List does not include latest transactions. To view the updated list, please Sign In.
SymbolSoldPriceBoughtAlertPriceGain/Loss %Chart
CME08/28/2026285.8009/04/2026Downtrend Resistance281.291.58Chart
MSI08/28/2026486.0009/04/2026Downtrend Resistance468.053.69Chart
NOW08/28/2026144.7109/04/2026Downtrend Resistance141.262.38Chart
CAG08/21/202616.4308/28/2026Downtrend Resistance16.092.07Chart
CME08/21/2026274.9808/28/2026Downtrend Resistance285.80-3.93Chart
COP08/21/2026134.8708/28/2026Downtrend Resistance130.353.35Chart
DVN08/21/202649.1008/28/2026Downtrend Resistance47.353.56Chart
GIS08/21/202639.9708/28/2026Downtrend Resistance41.55-3.95Chart
SLB08/21/202653.8708/28/2026Downtrend Resistance57.33-6.42Chart
APA08/14/202640.4708/21/2026Downtrend Resistance43.39-7.22Chart
COP08/14/2026126.7808/21/2026Downtrend Resistance134.87-6.38Chart
IEX08/14/2026238.9408/21/2026Downtrend Resistance234.391.90Chart
NOC08/14/2026585.8708/21/2026Downtrend Resistance551.035.95Chart
NOV08/14/202621.1408/21/2026Downtrend Resistance20.423.41Chart
REGN08/14/2026803.4808/21/2026Downtrend Resistance834.04-3.80Chart
TMO08/14/2026588.2908/21/2026Downtrend Resistance629.27-6.97Chart
ALK08/07/202649.9608/14/2026Downtrend Resistance45.968.01Chart
FXB08/07/2026129.7008/14/2026Downtrend Resistance130.09-0.30Chart
HD08/07/2026355.6208/14/2026Downtrend Resistance338.864.71Chart
MHK08/07/2026136.0608/14/2026Downtrend Resistance140.10-2.97Chart
MSI08/07/2026467.5508/14/2026Downtrend Resistance466.510.22Chart
PYPL08/07/202659.0708/14/2026Downtrend Resistance61.66-4.38Chart
REGN08/07/2026784.3608/14/2026Downtrend Resistance803.48-2.44Chart
TMO08/07/2026594.0008/14/2026Downtrend Resistance588.290.96Chart
WY08/07/202625.5808/14/2026Downtrend Resistance24.563.99Chart
IQV07/31/2026235.0208/07/2026Downtrend Resistance238.70-1.57Chart
PYPL07/31/202657.2108/07/2026Downtrend Resistance59.07-3.25Chart
VDE07/24/2026168.2307/31/2026Downtrend Resistance167.970.15Chart
XLE07/24/202659.6207/31/2026Downtrend Resistance59.550.12Chart
EOG07/17/2026139.8907/24/2026Downtrend Resistance146.39-4.65Chart
MCO07/17/2026510.8607/24/2026Downtrend Resistance471.507.70Chart
NDAQ07/17/202691.6407/24/2026Downtrend Resistance92.09-0.49Chart
PCAR07/17/2026126.2007/24/2026Downtrend Resistance132.24-4.79Chart
RJF07/17/2026168.3607/24/2026Downtrend Resistance169.30-0.56Chart
UPS07/17/2026117.7207/24/2026Downtrend Resistance114.792.49Chart
HIG07/10/2026138.7807/17/2026Downtrend Resistance140.26-1.07Chart
MTD07/10/20261296.1707/17/2026Downtrend Resistance1310.02-1.07Chart
NWS07/10/202630.9307/17/2026Downtrend Resistance32.42-4.82Chart
RJF07/10/2026168.1207/17/2026Downtrend Resistance168.36-0.14Chart
TFX07/10/2026135.7307/17/2026Downtrend Resistance134.610.83Chart
DLTR07/02/2026124.0507/10/2026Downtrend Resistance124.91-0.69Chart
HIG07/02/2026137.8507/10/2026Downtrend Resistance138.78-0.67Chart
MTD07/02/20261308.4307/10/2026Downtrend Resistance1296.170.94Chart
TTWO07/02/2026254.9907/10/2026Downtrend Resistance243.204.62Chart
CTVA06/26/202682.6207/02/2026Downtrend Resistance85.80-3.85Chart
DLTR06/26/2026123.8707/02/2026Downtrend Resistance124.05-0.15Chart
LEG06/26/202611.6707/02/2026Downtrend Resistance11.94-2.31Chart
PGR06/18/2026204.8706/26/2026Downtrend Resistance224.34-9.50Chart
SYF06/18/202675.2606/26/2026Downtrend Resistance78.66-4.52Chart
SYY06/18/202678.7006/26/2026Downtrend Resistance82.82-5.24Chart
DLTR06/12/2026114.0006/18/2026Downtrend Resistance111.652.06Chart
FOXA06/12/202665.8506/18/2026Downtrend Resistance52.2320.68Chart
PHM06/12/2026123.1706/18/2026Downtrend Resistance126.96-3.08Chart
PKG06/05/2026222.8206/12/2026Downtrend Resistance228.23-2.43Chart
VFH06/05/2026128.0806/12/2026Downtrend Resistance130.97-2.26Chart
EIX05/29/202669.9406/05/2026Downtrend Resistance73.33-4.85Chart
MSCI05/29/2026631.3806/05/2026Downtrend Resistance615.462.52Chart
ADP05/22/2026225.3105/29/2026Downtrend Resistance221.841.54Chart
HRB05/22/202638.8905/29/2026Downtrend Resistance38.491.03Chart
MRK05/22/2026122.4105/29/2026Downtrend Resistance118.723.01Chart
SLB05/22/202657.2805/29/2026Downtrend Resistance54.554.77Chart
HRB05/15/202637.2505/22/2026Downtrend Resistance38.89-4.40Chart
OKE05/15/202692.3205/22/2026Downtrend Resistance94.03-1.85Chart
FXY05/08/202658.6005/15/2026Downtrend Resistance57.851.28Chart
CVS05/01/202682.0905/08/2026Downtrend Resistance90.55-10.31Chart
FTNT05/01/202686.2905/08/2026Downtrend Resistance114.07-32.19Chart
HAL05/01/202641.6605/08/2026Downtrend Resistance39.834.39Chart
QRVO05/01/202693.5005/08/2026Downtrend Resistance90.533.18Chart
SLB05/01/202656.9205/08/2026Downtrend Resistance53.276.41Chart
AAPL04/24/2026271.0605/01/2026Downtrend Resistance280.14-3.35Chart
DBA04/24/202627.3905/01/2026Downtrend Resistance28.11-2.63Chart
HST04/24/202620.9005/01/2026Downtrend Resistance21.13-1.10Chart
MET04/24/202677.7005/01/2026Downtrend Resistance80.23-3.26Chart
QRVO04/24/202687.8005/01/2026Downtrend Resistance93.50-6.49Chart
TROW04/24/202699.0605/01/2026Downtrend Resistance103.42-4.40Chart
VIG04/24/2026226.8305/01/2026Downtrend Resistance228.44-0.71Chart
VNQ04/24/202695.3005/01/2026Downtrend Resistance96.06-0.80Chart
CCI04/17/202688.7104/24/2026Downtrend Resistance86.342.67Chart
HST04/17/202621.1204/24/2026Downtrend Resistance20.901.04Chart
IRM04/17/2026118.0704/24/2026Downtrend Resistance116.031.73Chart
MET04/17/202678.0804/24/2026Downtrend Resistance77.700.49Chart
UNH04/17/2026324.6304/24/2026Downtrend Resistance354.92-9.33Chart
UNP04/17/2026251.1404/24/2026Downtrend Resistance268.70-6.99Chart
WELL04/17/2026210.5204/24/2026Downtrend Resistance208.750.84Chart
XLB04/17/202651.8804/24/2026Downtrend Resistance51.92-0.08Chart
HST04/10/202620.1404/17/2026Downtrend Resistance21.12-4.87Chart
UNP04/10/2026250.5104/17/2026Downtrend Resistance251.14-0.25Chart
VBK04/10/2026315.7204/17/2026Downtrend Resistance335.85-6.38Chart
VV04/10/2026312.1204/17/2026Downtrend Resistance326.54-4.62Chart
VXF04/10/2026214.0004/17/2026Downtrend Resistance225.92-5.57Chart
XLB04/10/202651.9604/17/2026Downtrend Resistance51.880.15Chart
APA04/02/202642.0404/10/2026Downtrend Resistance38.638.11Chart
COP04/02/2026130.5204/10/2026Downtrend Resistance122.556.11Chart
TFX04/02/2026117.8104/10/2026Downtrend Resistance118.39-0.49Chart
COP03/27/2026133.8004/02/2026Downtrend Resistance130.522.45Chart
APA03/20/202639.1103/27/2026Downtrend Resistance44.39-13.50Chart
COP03/20/2026126.9203/27/2026Downtrend Resistance133.80-5.42Chart
EXR02/20/2026152.7502/27/2026Downtrend Resistance151.031.13Chart
XEL02/20/202681.5502/27/2026Downtrend Resistance83.36-2.22Chart
XOP02/20/2026151.8602/27/2026Downtrend Resistance153.72-1.22Chart
CAG02/13/202619.7602/20/2026Downtrend Resistance18.476.53Chart
LEN02/13/2026122.2802/20/2026Downtrend Resistance116.464.76Chart
MHK02/13/2026132.6002/20/2026Downtrend Resistance127.004.22Chart
SHW02/13/2026368.8902/20/2026Downtrend Resistance360.632.24Chart
UNP02/13/2026260.6802/20/2026Downtrend Resistance266.10-2.08Chart
XEL02/13/202681.5902/20/2026Downtrend Resistance81.550.05Chart
MHK02/06/2026131.8902/13/2026Downtrend Resistance132.60-0.54Chart
NVR02/06/20268009.8402/13/2026Downtrend Resistance7507.436.27Chart
UNP02/06/2026252.6202/13/2026Downtrend Resistance260.68-3.19Chart
AZO01/30/20263704.2902/06/2026Downtrend Resistance3681.260.62Chart
CTVA01/30/202672.8002/06/2026Downtrend Resistance72.600.27Chart
GPC01/30/2026138.9902/06/2026Downtrend Resistance148.51-6.85Chart
PG01/30/2026151.7702/06/2026Downtrend Resistance159.17-4.88Chart
XES01/30/202698.9902/06/2026Downtrend Resistance104.64-5.71Chart
CL01/23/202686.6601/30/2026Downtrend Resistance90.29-4.19Chart
CTVA01/23/202671.7001/30/2026Downtrend Resistance72.80-1.53Chart
GPC01/23/2026137.6301/30/2026Downtrend Resistance138.99-0.99Chart
HOLX01/23/202675.0501/30/2026Downtrend Resistance74.930.16Chart
TSN01/23/202661.6601/30/2026Downtrend Resistance65.33-5.95Chart
VDE01/23/2026138.6901/30/2026Downtrend Resistance143.79-3.68Chart
WM01/23/2026229.2301/30/2026Downtrend Resistance222.243.05Chart
XES01/23/202695.5901/30/2026Downtrend Resistance98.99-3.56Chart
FDX01/16/2026308.1801/23/2026Downtrend Resistance304.211.29Chart
GPC01/16/2026136.9401/23/2026Downtrend Resistance137.63-0.50Chart
HOLX01/16/202674.9801/23/2026Downtrend Resistance75.05-0.09Chart
PNW01/16/202693.7101/23/2026Downtrend Resistance92.171.64Chart
TSN01/16/202660.0701/23/2026Downtrend Resistance61.66-2.65Chart
VDE01/16/2026134.6201/23/2026Downtrend Resistance138.69-3.02Chart
XES01/16/202691.9101/23/2026Downtrend Resistance95.59-4.00Chart
XLE01/16/202647.6901/23/2026Downtrend Resistance49.19-3.15Chart
A01/09/2026148.5201/16/2026Downtrend Resistance139.645.98Chart
HP01/09/202630.6301/16/2026Downtrend Resistance32.38-5.71Chart
XLE01/09/202646.6701/16/2026Downtrend Resistance47.69-2.19Chart
FDX01/02/2026293.1301/09/2026Downtrend Resistance312.36-6.56Chart
PKG01/02/2026211.1201/09/2026Downtrend Resistance219.35-3.90Chart
TMO01/02/2026592.5101/09/2026Downtrend Resistance618.86-4.45Chart
FDX12/26/2025296.3301/02/2026Downtrend Resistance293.131.08Chart
FXA12/26/202566.5201/02/2026Downtrend Resistance66.280.36Chart
LHX12/26/2025296.7701/02/2026Downtrend Resistance304.48-2.60Chart
PKG12/26/2025208.9101/02/2026Downtrend Resistance211.12-1.06Chart
XLB12/26/202546.1101/02/2026Downtrend Resistance46.12-0.02Chart
BWA12/19/202545.0312/26/2025Downtrend Resistance45.57-1.20Chart
DLTR12/19/2025127.8412/26/2025Downtrend Resistance123.953.04Chart
GE12/19/2025307.2112/26/2025Downtrend Resistance315.14-2.58Chart
GIS12/19/202547.8612/26/2025Downtrend Resistance47.051.69Chart
DLTR12/12/2025129.8712/19/2025Downtrend Resistance127.841.56Chart
FDX12/12/2025284.3412/19/2025Downtrend Resistance288.78-1.56Chart
HP12/12/202529.4112/19/2025Downtrend Resistance27.945.00Chart
HUM12/12/2025268.4512/19/2025Downtrend Resistance259.403.37Chart
MGM12/12/202537.4012/19/2025Downtrend Resistance37.300.27Chart
PCAR12/12/2025111.5612/19/2025Downtrend Resistance111.57-0.01Chart
TXN12/12/2025179.4212/19/2025Downtrend Resistance176.291.74Chart
VCR12/12/2025398.9512/19/2025Downtrend Resistance401.62-0.67Chart
XLY12/12/2025120.7012/19/2025Downtrend Resistance121.85-0.95Chart
DLTR12/05/2025122.4412/12/2025Downtrend Resistance129.87-6.07Chart
DXC12/05/202514.1212/12/2025Downtrend Resistance15.17-7.44Chart
EWG12/05/202541.4112/12/2025Downtrend Resistance42.18-1.86Chart
FTV12/05/202553.7512/12/2025Downtrend Resistance54.93-2.20Chart
HP12/05/202529.8812/12/2025Downtrend Resistance29.411.57Chart
PCAR12/05/2025110.3312/12/2025Downtrend Resistance111.56-1.11Chart
PFG12/05/202587.5212/12/2025Downtrend Resistance89.94-2.77Chart
TXT12/05/202583.4712/12/2025Downtrend Resistance87.17-4.43Chart
ECL11/28/2025275.1612/05/2025Downtrend Resistance259.695.62Chart
FTV11/28/202553.4812/05/2025Downtrend Resistance53.75-0.50Chart
IQV11/28/2025230.0112/05/2025Downtrend Resistance225.851.81Chart
JBHT11/28/2025173.9612/05/2025Downtrend Resistance188.41-8.31Chart
LH11/28/2025268.7812/05/2025Downtrend Resistance258.393.87Chart
PFG11/28/202584.8212/05/2025Downtrend Resistance87.52-3.18Chart
TFC11/28/202546.5012/05/2025Downtrend Resistance47.53-2.22Chart
TXT11/28/202583.1612/05/2025Downtrend Resistance83.47-0.37Chart
BSV11/21/202579.0411/28/2025Downtrend Resistance79.14-0.13Chart
HST11/14/202517.5911/21/2025Downtrend Resistance17.420.97Chart
PFG11/14/202584.4711/21/2025Downtrend Resistance84.290.21Chart
VRTX11/14/2025437.1511/21/2025Downtrend Resistance426.762.38Chart
BWA11/07/202544.9311/14/2025Downtrend Resistance44.800.29Chart
A10/24/2025148.0310/31/2025Downtrend Resistance146.361.13Chart
IQV10/24/2025220.5210/31/2025Downtrend Resistance216.461.84Chart
TMO10/24/2025572.5010/31/2025Downtrend Resistance567.390.89Chart
MTD10/17/20251349.2810/24/2025Downtrend Resistance1434.32-6.30Chart
PNW10/17/202593.1510/24/2025Downtrend Resistance92.121.11Chart
EWG10/03/202542.4310/10/2025Downtrend Resistance41.522.14Chart
PFG10/03/202584.2410/10/2025Downtrend Resistance79.425.72Chart
SRE10/03/202591.4410/10/2025Downtrend Resistance90.201.36Chart
AFL09/26/2025111.3610/03/2025Downtrend Resistance112.32-0.86Chart
CBOE09/26/2025243.5210/03/2025Downtrend Resistance239.541.63Chart
CF09/26/202592.1310/03/2025Downtrend Resistance90.092.21Chart
CSX09/26/202534.0110/03/2025Downtrend Resistance36.01-5.88Chart
LMT09/26/2025487.4410/03/2025Downtrend Resistance504.49-3.50Chart
NI09/26/202542.5710/03/2025Downtrend Resistance43.83-2.96Chart
ABT09/19/2025136.0409/26/2025Downtrend Resistance133.551.83Chart
LMT09/19/2025472.9409/26/2025Downtrend Resistance487.44-3.07Chart
SEE09/19/202534.1009/26/2025Downtrend Resistance34.42-0.94Chart
TXT09/19/202583.6209/26/2025Downtrend Resistance83.490.16Chart
BIIB09/12/2025144.8609/19/2025Downtrend Resistance142.501.63Chart
EQR09/12/202566.4409/19/2025Downtrend Resistance65.052.09Chart
HOG09/12/202529.8909/19/2025Downtrend Resistance28.325.25Chart
HST09/12/202517.6009/19/2025Downtrend Resistance17.421.02Chart
SEE09/12/202533.9009/19/2025Downtrend Resistance34.10-0.59Chart
SPG09/12/2025182.4709/19/2025Downtrend Resistance180.720.96Chart
FCX09/05/202546.3409/12/2025Downtrend Resistance44.723.50Chart
HOG09/05/202530.2009/12/2025Downtrend Resistance29.891.03Chart
HST09/05/202517.4309/12/2025Downtrend Resistance17.60-0.98Chart
PSX09/05/2025131.5509/12/2025Downtrend Resistance130.780.59Chart
SJM09/05/2025112.5109/12/2025Downtrend Resistance107.804.19Chart
SPG09/05/2025182.2509/12/2025Downtrend Resistance182.47-0.12Chart
SYY09/05/202582.4509/12/2025Downtrend Resistance81.291.41Chart
TFC09/05/202546.5209/12/2025Downtrend Resistance45.202.84Chart
Total:   Annualized Average -30.5 
Warning: TheGreedyTrader.com presents weekly analysis. Technical indicators and trend parameters are calculated for the close of business day indicated on the top right corner of the screen.
•  Home •  Weekly Pick •  Performance • Watch List • Disclaimer •  Privacy Policy •  Terms •  Q&A •  Trend • Free Content •  Glossary •  Links •  Books • 
•   Market Indices •  Oversold Stocks •  Overbought Stocks •  ETFs •  TA Search • Stocks Trend Alerts • Site Map •  Candlesticks •  Sectors •  Industries • Lookup •