The Greedy Trader Weekly Analysis
Sign In Oct 23, 2026
Skip Navigation Links
Open Positions: 0
Closed Positions: 362
Average Holding Period: 1 week
Average Gain/Loss: 0.42%
Annualized Gain/Loss: 24.3%

Downtrend Exhaustion Weekly Swing

Trading Rules
52 Weeks Transactions Transactions - 10/23/2026
List does not include latest transactions. To view the updated list, please Sign In.
SymbolBoughtPriceSoldAlertPriceGain/Loss %Chart
AIV10/16/20261.7010/23/2026Downtrend Exhaustion1.63-4.12Chart
ALB10/16/202695.4810/23/2026Downtrend Exhaustion93.67-1.90Chart
ALK10/16/202635.1310/23/2026Downtrend Exhaustion34.40-2.08Chart
FMC10/16/20265.6610/23/2026Downtrend Exhaustion5.05-10.78Chart
MGM10/16/202628.6010/23/2026Downtrend Exhaustion28.06-1.89Chart
WHR10/16/202627.8910/23/2026Downtrend Exhaustion28.110.79Chart
AIV10/09/20261.7710/16/2026Downtrend Exhaustion1.70-3.95Chart
CTVA10/09/202613.2410/16/2026Downtrend Exhaustion12.88-2.72Chart
LVS10/09/202636.1710/16/2026Downtrend Exhaustion38.015.09Chart
MGM10/09/202629.2710/16/2026Downtrend Exhaustion28.60-2.29Chart
TXT10/09/202674.1610/16/2026Downtrend Exhaustion75.932.39Chart
VTIP10/09/202648.4610/16/2026Downtrend Exhaustion48.680.45Chart
WHR10/09/202628.8310/16/2026Downtrend Exhaustion27.89-3.26Chart
WYNN10/09/202675.1510/16/2026Downtrend Exhaustion75.600.60Chart
AFL10/02/2026111.5410/09/2026Downtrend Exhaustion114.542.69Chart
AIV10/02/20261.9310/09/2026Downtrend Exhaustion1.77-8.29Chart
AON10/02/2026269.4510/09/2026Downtrend Exhaustion273.471.49Chart
BOND10/02/202686.5410/09/2026Downtrend Exhaustion86.950.47Chart
CLX10/02/202680.4110/09/2026Downtrend Exhaustion83.804.22Chart
FIS10/02/202632.4410/09/2026Downtrend Exhaustion34.044.93Chart
FRT10/02/2026106.6910/09/2026Downtrend Exhaustion106.16-0.50Chart
HD10/02/2026282.8510/09/2026Downtrend Exhaustion290.742.79Chart
ICF10/02/202662.7510/09/2026Downtrend Exhaustion64.082.12Chart
IYR10/02/202694.7710/09/2026Downtrend Exhaustion96.101.40Chart
LHX10/02/2026236.6010/09/2026Downtrend Exhaustion236.970.16Chart
LOW10/02/2026180.8010/09/2026Downtrend Exhaustion186.002.88Chart
LVS10/02/202636.2310/09/2026Downtrend Exhaustion36.17-0.17Chart
MAA10/02/2026115.2710/09/2026Downtrend Exhaustion116.861.38Chart
MCD10/02/2026231.8910/09/2026Downtrend Exhaustion235.231.44Chart
MGM10/02/202630.4810/09/2026Downtrend Exhaustion29.27-3.97Chart
NRG10/02/202695.2310/09/2026Downtrend Exhaustion107.9713.38Chart
O10/02/202654.1310/09/2026Downtrend Exhaustion54.180.09Chart
PLD10/02/2026128.9110/09/2026Downtrend Exhaustion129.490.45Chart
ROL10/02/202630.1610/09/2026Downtrend Exhaustion31.986.03Chart
STZ10/02/2026112.8710/09/2026Downtrend Exhaustion122.648.66Chart
VNQ10/02/202689.5010/09/2026Downtrend Exhaustion90.651.28Chart
VTIP10/02/202648.3810/09/2026Downtrend Exhaustion48.460.18Chart
VWOB10/02/202662.7110/09/2026Downtrend Exhaustion63.341.00Chart
WM10/02/2026204.4510/09/2026Downtrend Exhaustion208.832.14Chart
WY10/02/202618.4710/09/2026Downtrend Exhaustion19.103.41Chart
WYNN10/02/202675.8810/09/2026Downtrend Exhaustion75.15-0.96Chart
XRAY10/02/20268.6710/09/2026Downtrend Exhaustion8.831.85Chart
AEE09/25/202699.3910/02/2026Downtrend Exhaustion99.940.55Chart
AEP09/25/2026118.3510/02/2026Downtrend Exhaustion119.571.03Chart
AIV09/25/20262.1810/02/2026Downtrend Exhaustion1.93-11.47Chart
ATO09/25/2026157.2110/02/2026Downtrend Exhaustion157.17-0.03Chart
BOND09/25/202687.6910/02/2026Downtrend Exhaustion86.54-1.31Chart
BSV09/25/202676.5010/02/2026Downtrend Exhaustion76.21-0.38Chart
CMS09/25/202662.9510/02/2026Downtrend Exhaustion63.741.25Chart
CNP09/25/202636.8410/02/2026Downtrend Exhaustion37.792.58Chart
D09/25/202660.6810/02/2026Downtrend Exhaustion61.311.04Chart
DTE09/25/2026121.4410/02/2026Downtrend Exhaustion124.452.48Chart
DUK09/25/2026113.3510/02/2026Downtrend Exhaustion114.130.69Chart
EIX09/25/202652.6510/02/2026Downtrend Exhaustion53.892.36Chart
EVRG09/25/202678.0410/02/2026Downtrend Exhaustion79.171.45Chart
EXC09/25/202640.3410/02/2026Downtrend Exhaustion40.730.97Chart
FE09/25/202643.3010/02/2026Downtrend Exhaustion43.340.09Chart
HRL09/25/202619.7110/02/2026Downtrend Exhaustion20.252.74Chart
IEF09/25/202690.0010/02/2026Downtrend Exhaustion89.05-1.06Chart
LHX09/25/2026237.6910/02/2026Downtrend Exhaustion236.60-0.46Chart
LNT09/25/202663.6010/02/2026Downtrend Exhaustion64.331.15Chart
LOW09/25/2026189.2810/02/2026Downtrend Exhaustion180.80-4.48Chart
LVS09/25/202638.9910/02/2026Downtrend Exhaustion36.23-7.08Chart
MAA09/25/2026118.3510/02/2026Downtrend Exhaustion115.27-2.60Chart
MCD09/25/2026236.5010/02/2026Downtrend Exhaustion231.89-1.95Chart
MGM09/25/202632.5810/02/2026Downtrend Exhaustion30.48-6.45Chart
NI09/25/202639.4210/02/2026Downtrend Exhaustion39.430.03Chart
NRG09/25/2026100.3710/02/2026Downtrend Exhaustion95.23-5.12Chart
PEG09/25/202667.0210/02/2026Downtrend Exhaustion68.071.57Chart
PNR09/25/202653.6610/02/2026Downtrend Exhaustion53.03-1.17Chart
PNW09/25/202691.7410/02/2026Downtrend Exhaustion95.924.56Chart
PSA09/25/2026287.9710/02/2026Downtrend Exhaustion283.81-1.44Chart
ROL09/25/202630.0310/02/2026Downtrend Exhaustion30.160.43Chart
SPIB09/25/202632.4310/02/2026Downtrend Exhaustion32.18-0.77Chart
SRE09/25/202677.9310/02/2026Downtrend Exhaustion78.380.58Chart
STZ09/25/2026113.6310/02/2026Downtrend Exhaustion112.87-0.67Chart
TIP09/25/2026104.5410/02/2026Downtrend Exhaustion104.11-0.41Chart
TTWO09/25/2026201.4410/02/2026Downtrend Exhaustion202.730.64Chart
TXT09/25/202676.5910/02/2026Downtrend Exhaustion77.260.87Chart
UA09/25/20264.3710/02/2026Downtrend Exhaustion4.595.03Chart
UAA09/25/20264.4310/02/2026Downtrend Exhaustion4.716.32Chart
UPS09/25/202693.9610/02/2026Downtrend Exhaustion93.02-1.00Chart
VPU09/25/2026171.4810/02/2026Downtrend Exhaustion172.650.68Chart
VTEB09/25/202647.4810/02/2026Downtrend Exhaustion47.25-0.48Chart
WEC09/25/2026101.4510/02/2026Downtrend Exhaustion101.590.14Chart
WM09/25/2026206.8310/02/2026Downtrend Exhaustion204.45-1.15Chart
XEL09/25/202669.8010/02/2026Downtrend Exhaustion71.402.29Chart
XLU09/25/202639.5110/02/2026Downtrend Exhaustion39.830.81Chart
AEE09/18/2026102.2309/25/2026Downtrend Exhaustion99.39-2.78Chart
AGG09/18/202695.9609/25/2026Downtrend Exhaustion95.12-0.88Chart
AIV09/18/20262.1809/25/2026Downtrend Exhaustion2.180.00Chart
APTV09/18/202643.5909/25/2026Downtrend Exhaustion44.792.75Chart
ATO09/18/2026160.3009/25/2026Downtrend Exhaustion157.21-1.93Chart
BND09/18/202671.2009/25/2026Downtrend Exhaustion70.63-0.80Chart
BOND09/18/202688.7209/25/2026Downtrend Exhaustion87.69-1.16Chart
BSV09/18/202676.6509/25/2026Downtrend Exhaustion76.50-0.20Chart
CCL09/18/202621.8409/25/2026Downtrend Exhaustion22.251.88Chart
CMS09/18/202665.3409/25/2026Downtrend Exhaustion62.95-3.66Chart
DTE09/18/2026128.5209/25/2026Downtrend Exhaustion121.44-5.51Chart
FRT09/18/2026110.9109/25/2026Downtrend Exhaustion110.52-0.35Chart
IEF09/18/202690.8009/25/2026Downtrend Exhaustion90.00-0.88Chart
LNT09/18/202665.6109/25/2026Downtrend Exhaustion63.60-3.06Chart
MAA09/18/2026118.9309/25/2026Downtrend Exhaustion118.35-0.49Chart
MCD09/18/2026248.2409/25/2026Downtrend Exhaustion236.50-4.73Chart
MLM09/18/2026490.6409/25/2026Downtrend Exhaustion484.30-1.29Chart
NCLH09/18/202614.1209/25/2026Downtrend Exhaustion14.613.47Chart
NKE09/18/202635.5109/25/2026Downtrend Exhaustion35.750.68Chart
NRG09/18/2026103.6609/25/2026Downtrend Exhaustion100.37-3.17Chart
ODFL09/18/2026173.0009/25/2026Downtrend Exhaustion173.300.17Chart
PEG09/18/202669.7709/25/2026Downtrend Exhaustion67.02-3.94Chart
PNR09/18/202655.9209/25/2026Downtrend Exhaustion53.66-4.04Chart
REG09/18/202672.9509/25/2026Downtrend Exhaustion73.230.38Chart
ROL09/18/202632.4309/25/2026Downtrend Exhaustion30.03-7.40Chart
SPIB09/18/202632.6309/25/2026Downtrend Exhaustion32.43-0.61Chart
TDG09/18/20261086.0509/25/2026Downtrend Exhaustion1116.202.78Chart
TIP09/18/2026105.2709/25/2026Downtrend Exhaustion104.54-0.69Chart
VMC09/18/2026240.8309/25/2026Downtrend Exhaustion245.001.73Chart
VTEB09/18/202648.2709/25/2026Downtrend Exhaustion47.48-1.64Chart
WYNN09/18/202681.6809/25/2026Downtrend Exhaustion81.12-0.69Chart
AIV09/11/20262.4009/18/2026Downtrend Exhaustion2.18-9.17Chart
BNDX09/11/202646.9909/18/2026Downtrend Exhaustion47.050.13Chart
IEF09/11/202691.0109/18/2026Downtrend Exhaustion90.80-0.23Chart
NCLH09/11/202614.8209/18/2026Downtrend Exhaustion14.12-4.72Chart
NKE09/11/202636.8009/18/2026Downtrend Exhaustion35.51-3.51Chart
ODFL09/11/2026179.7909/18/2026Downtrend Exhaustion173.00-3.78Chart
ROL09/11/202634.7309/18/2026Downtrend Exhaustion32.43-6.62Chart
TJX09/11/2026126.0209/18/2026Downtrend Exhaustion127.240.97Chart
VTEB09/11/202648.4309/18/2026Downtrend Exhaustion48.27-0.33Chart
ODFL09/04/2026185.8709/11/2026Downtrend Exhaustion179.79-3.27Chart
TJX09/04/2026132.0809/11/2026Downtrend Exhaustion126.02-4.59Chart
TXT09/04/202679.0709/11/2026Downtrend Exhaustion81.002.44Chart
VFC09/04/202613.4509/11/2026Downtrend Exhaustion13.17-2.08Chart
VTEB09/04/202648.8809/11/2026Downtrend Exhaustion48.43-0.92Chart
AIV08/28/20262.5509/04/2026Downtrend Exhaustion2.560.39Chart
APTV08/28/202645.7509/04/2026Downtrend Exhaustion47.954.81Chart
CPRI08/28/202613.5009/04/2026Downtrend Exhaustion13.560.44Chart
VFC08/28/202613.6709/04/2026Downtrend Exhaustion13.45-1.61Chart
CPRI08/21/202613.6508/28/2026Downtrend Exhaustion13.50-1.10Chart
IPGP08/21/202673.2608/28/2026Downtrend Exhaustion76.534.46Chart
ROL08/14/202636.2008/21/2026Downtrend Exhaustion36.911.96Chart
ROL07/31/202637.9708/07/2026Downtrend Exhaustion37.74-0.61Chart
AIV07/24/20262.6407/31/2026Downtrend Exhaustion2.691.89Chart
ALB07/24/2026114.8507/31/2026Downtrend Exhaustion117.642.43Chart
CHTR07/24/2026123.3107/31/2026Downtrend Exhaustion144.9817.57Chart
FXF07/24/2026107.6907/31/2026Downtrend Exhaustion109.041.25Chart
FXY07/24/202656.0407/31/2026Downtrend Exhaustion57.662.89Chart
ISRG07/24/2026337.5007/31/2026Downtrend Exhaustion353.334.69Chart
ORCL07/24/2026114.9907/31/2026Downtrend Exhaustion129.8712.94Chart
SNPS07/24/2026373.4707/31/2026Downtrend Exhaustion388.764.09Chart
TIP07/24/2026107.5007/31/2026Downtrend Exhaustion107.630.12Chart
AIV07/17/20262.7307/24/2026Downtrend Exhaustion2.64-3.30Chart
ALB07/17/2026120.7807/24/2026Downtrend Exhaustion114.85-4.91Chart
ORCL07/17/2026126.4107/24/2026Downtrend Exhaustion114.99-9.03Chart
ALB07/10/2026126.0507/17/2026Downtrend Exhaustion120.78-4.18Chart
TIP07/10/2026108.1307/17/2026Downtrend Exhaustion108.270.13Chart
COP07/02/2026104.7307/10/2026Downtrend Exhaustion109.044.12Chart
BSX06/26/202644.2307/02/2026Downtrend Exhaustion45.142.06Chart
FXI06/26/202631.5907/02/2026Downtrend Exhaustion31.911.01Chart
FXY06/26/202656.7107/02/2026Downtrend Exhaustion56.950.42Chart
ICE06/26/2026123.8607/02/2026Downtrend Exhaustion132.997.37Chart
LDOS06/26/2026101.7607/02/2026Downtrend Exhaustion108.846.96Chart
MCD06/26/2026269.7607/02/2026Downtrend Exhaustion280.634.03Chart
PFE06/26/202624.2907/02/2026Downtrend Exhaustion24.320.12Chart
ROL06/26/202643.2707/02/2026Downtrend Exhaustion43.380.25Chart
BSX06/18/202645.2906/26/2026Downtrend Exhaustion44.23-2.34Chart
INTU06/18/2026267.0006/26/2026Downtrend Exhaustion267.720.27Chart
LDOS06/18/2026107.1206/26/2026Downtrend Exhaustion101.76-5.00Chart
WU06/18/20267.1206/26/2026Downtrend Exhaustion7.545.90Chart
BSX06/12/202646.9106/18/2026Downtrend Exhaustion45.29-3.45Chart
FIS06/12/202639.2006/18/2026Downtrend Exhaustion38.21-2.53Chart
INTU06/12/2026276.7306/18/2026Downtrend Exhaustion267.00-3.52Chart
JKHY06/12/2026128.2306/18/2026Downtrend Exhaustion126.23-1.56Chart
MKTX06/12/2026120.8906/18/2026Downtrend Exhaustion120.33-0.46Chart
MKTX06/05/2026116.9306/12/2026Downtrend Exhaustion120.893.39Chart
PEP06/05/2026141.9206/12/2026Downtrend Exhaustion144.271.66Chart
UHS06/05/2026145.1706/12/2026Downtrend Exhaustion146.420.86Chart
MKTX05/29/2026130.0406/05/2026Downtrend Exhaustion116.93-10.08Chart
UHS05/29/2026146.1106/05/2026Downtrend Exhaustion145.17-0.64Chart
LDOS05/22/2026126.0105/29/2026Downtrend Exhaustion127.801.42Chart
MKTX05/22/2026137.1305/29/2026Downtrend Exhaustion130.04-5.17Chart
ALLE05/15/2026125.6505/22/2026Downtrend Exhaustion130.433.80Chart
AOS05/15/202656.0105/22/2026Downtrend Exhaustion57.282.27Chart
AVY05/15/2026156.2105/22/2026Downtrend Exhaustion159.662.21Chart
BKNG05/15/2026154.1305/22/2026Downtrend Exhaustion161.064.50Chart
BSX05/15/202652.6805/22/2026Downtrend Exhaustion57.789.68Chart
CTSH05/15/202647.1305/22/2026Downtrend Exhaustion52.7511.92Chart
DG05/15/2026102.3805/22/2026Downtrend Exhaustion105.653.19Chart
DHR05/15/2026161.9105/22/2026Downtrend Exhaustion172.006.23Chart
HRL05/15/202619.7405/22/2026Downtrend Exhaustion21.247.60Chart
IR05/15/202670.3505/22/2026Downtrend Exhaustion70.910.80Chart
LDOS05/15/2026123.6905/22/2026Downtrend Exhaustion126.011.88Chart
MKTX05/15/2026138.4505/22/2026Downtrend Exhaustion137.13-0.95Chart
NCLH05/15/202615.5205/22/2026Downtrend Exhaustion16.305.03Chart
NKE05/15/202641.8805/22/2026Downtrend Exhaustion44.676.66Chart
NVR05/15/20265563.6205/22/2026Downtrend Exhaustion6036.998.51Chart
PNR05/15/202672.6805/22/2026Downtrend Exhaustion74.822.94Chart
ULTA05/15/2026494.2805/22/2026Downtrend Exhaustion515.044.20Chart
WHR05/15/202639.9905/22/2026Downtrend Exhaustion42.676.70Chart
ZTS05/15/202674.2205/22/2026Downtrend Exhaustion81.329.57Chart
ABT05/08/202684.3205/15/2026Downtrend Exhaustion84.470.18Chart
COO05/08/202660.0005/15/2026Downtrend Exhaustion59.61-0.65Chart
CTSH05/08/202651.6805/15/2026Downtrend Exhaustion47.13-8.80Chart
LDOS05/08/2026130.1105/15/2026Downtrend Exhaustion123.69-4.93Chart
MCD05/08/2026275.7505/15/2026Downtrend Exhaustion276.390.23Chart
MCK05/08/2026736.0905/15/2026Downtrend Exhaustion760.573.33Chart
MDT05/08/202676.1505/15/2026Downtrend Exhaustion76.150.00Chart
MKC05/08/202648.3205/15/2026Downtrend Exhaustion46.35-4.08Chart
NVR05/08/20265974.0705/15/2026Downtrend Exhaustion5563.62-6.87Chart
ABT05/01/202689.4605/08/2026Downtrend Exhaustion84.32-5.75Chart
CLX05/01/202687.1105/08/2026Downtrend Exhaustion92.165.80Chart
COO05/01/202662.3605/08/2026Downtrend Exhaustion60.00-3.78Chart
CTSH05/01/202652.4305/08/2026Downtrend Exhaustion51.68-1.43Chart
RMD05/01/2026205.0205/08/2026Downtrend Exhaustion206.760.85Chart
VUG05/01/202683.8605/08/2026Downtrend Exhaustion86.843.55Chart
ABT04/24/202691.1305/01/2026Downtrend Exhaustion89.46-1.83Chart
VO04/24/202676.7305/01/2026Downtrend Exhaustion77.230.65Chart
VUG04/24/202683.2505/01/2026Downtrend Exhaustion83.860.73Chart
BKNG04/17/2026192.0104/24/2026Downtrend Exhaustion180.25-6.12Chart
BKNG04/10/2026173.4604/17/2026Downtrend Exhaustion192.0110.69Chart
BSX04/10/202661.7904/17/2026Downtrend Exhaustion64.233.95Chart
NKE04/10/202642.6204/17/2026Downtrend Exhaustion46.038.00Chart
BSX04/02/202662.8204/10/2026Downtrend Exhaustion61.79-1.64Chart
COTY04/02/20262.0504/10/2026Downtrend Exhaustion2.175.85Chart
EL04/02/202669.1204/10/2026Downtrend Exhaustion72.675.14Chart
FIS04/02/202646.2904/10/2026Downtrend Exhaustion43.37-6.31Chart
LEN04/02/202686.4904/10/2026Downtrend Exhaustion88.972.87Chart
NKE04/02/202644.1904/10/2026Downtrend Exhaustion42.62-3.55Chart
UHS04/02/2026176.7004/10/2026Downtrend Exhaustion180.782.31Chart
XRX04/02/20261.2604/10/2026Downtrend Exhaustion1.22-3.17Chart
ADBE03/27/2026234.8404/02/2026Downtrend Exhaustion242.923.44Chart
AIV03/27/20263.9504/02/2026Downtrend Exhaustion4.052.53Chart
BR03/27/2026157.4204/02/2026Downtrend Exhaustion160.932.23Chart
COTY03/27/20262.0004/02/2026Downtrend Exhaustion2.052.50Chart
DIS03/27/202692.4204/02/2026Downtrend Exhaustion96.614.53Chart
FIS03/27/202646.8904/02/2026Downtrend Exhaustion46.29-1.28Chart
FXI03/27/202634.8504/02/2026Downtrend Exhaustion35.562.04Chart
GIS03/27/202636.4504/02/2026Downtrend Exhaustion37.422.66Chart
MSFT03/27/2026356.7704/02/2026Downtrend Exhaustion373.464.68Chart
NKE03/27/202651.3704/02/2026Downtrend Exhaustion44.19-13.98Chart
PNR03/27/202684.9204/02/2026Downtrend Exhaustion85.821.06Chart
TDG03/27/20261140.0304/02/2026Downtrend Exhaustion1167.002.37Chart
ADBE03/20/2026248.1503/27/2026Downtrend Exhaustion234.84-5.36Chart
AIV03/20/20264.0503/27/2026Downtrend Exhaustion3.95-2.47Chart
COTY03/20/20262.1403/27/2026Downtrend Exhaustion2.00-6.54Chart
CPB03/20/202621.0703/27/2026Downtrend Exhaustion21.994.37Chart
GPC03/20/202696.3803/27/2026Downtrend Exhaustion105.028.96Chart
KSS03/20/202612.4303/27/2026Downtrend Exhaustion12.460.24Chart
MDT03/20/202686.1603/27/2026Downtrend Exhaustion87.141.14Chart
TROW03/20/202686.1903/27/2026Downtrend Exhaustion88.452.62Chart
V03/20/2026301.6203/27/2026Downtrend Exhaustion295.52-2.02Chart
VFH03/20/2026119.5203/27/2026Downtrend Exhaustion117.00-2.11Chart
XRX03/20/20261.3603/27/2026Downtrend Exhaustion1.402.94Chart
ZBRA03/20/2026203.6203/27/2026Downtrend Exhaustion202.64-0.48Chart
COTY03/13/20262.2203/20/2026Downtrend Exhaustion2.14-3.60Chart
HUM03/13/2026165.4303/20/2026Downtrend Exhaustion169.902.70Chart
KSS03/13/202613.1803/20/2026Downtrend Exhaustion12.43-5.69Chart
CPRI03/06/202617.9503/13/2026Downtrend Exhaustion18.583.51Chart
BKLN02/27/202620.2103/06/2026Downtrend Exhaustion20.360.74Chart
HOG02/27/202618.0003/06/2026Downtrend Exhaustion19.216.72Chart
XRX02/27/20261.8003/06/2026Downtrend Exhaustion1.74-3.33Chart
INTU02/20/2026380.5502/27/2026Downtrend Exhaustion409.037.48Chart
MSFT02/20/2026397.2302/27/2026Downtrend Exhaustion392.74-1.13Chart
PAYX02/20/202691.2402/27/2026Downtrend Exhaustion93.652.64Chart
FIS02/13/202646.8002/20/2026Downtrend Exhaustion49.134.98Chart
HRB02/13/202631.0502/20/2026Downtrend Exhaustion30.39-2.13Chart
INTU02/13/2026399.4002/20/2026Downtrend Exhaustion380.55-4.72Chart
PAYX02/13/202694.3802/20/2026Downtrend Exhaustion91.24-3.33Chart
PYPL02/13/202640.2902/20/2026Downtrend Exhaustion41.653.38Chart
ROP02/13/2026321.4102/20/2026Downtrend Exhaustion335.794.47Chart
COIN02/06/2026165.1202/13/2026Downtrend Exhaustion164.32-0.48Chart
HRB02/06/202632.8802/13/2026Downtrend Exhaustion31.05-5.57Chart
NOW02/06/2026100.7402/13/2026Downtrend Exhaustion107.086.29Chart
PYPL02/06/202640.4202/13/2026Downtrend Exhaustion40.29-0.32Chart
VNO02/06/202631.2702/13/2026Downtrend Exhaustion29.89-4.41Chart
COIN01/30/2026194.7402/06/2026Downtrend Exhaustion165.12-15.21Chart
HOG01/30/202619.8002/06/2026Downtrend Exhaustion20.493.48Chart
HPQ01/30/202619.4402/06/2026Downtrend Exhaustion19.651.08Chart
HRB01/30/202639.4502/06/2026Downtrend Exhaustion32.88-16.65Chart
PYPL01/30/202652.6902/06/2026Downtrend Exhaustion40.42-23.29Chart
VNO01/30/202631.8802/06/2026Downtrend Exhaustion31.27-1.91Chart
HPQ01/23/202619.4301/30/2026Downtrend Exhaustion19.440.05Chart
TMUS01/23/2026186.0301/30/2026Downtrend Exhaustion197.216.01Chart
HPQ01/16/202620.3701/23/2026Downtrend Exhaustion19.43-4.61Chart
NOW01/16/2026127.3101/23/2026Downtrend Exhaustion133.114.56Chart
ROP01/16/2026416.1401/23/2026Downtrend Exhaustion407.61-2.05Chart
COIN01/02/2026236.5301/09/2026Downtrend Exhaustion240.781.80Chart
HOG01/02/202620.6401/09/2026Downtrend Exhaustion21.433.83Chart
PYPL01/02/202658.1401/09/2026Downtrend Exhaustion57.66-0.83Chart
CLX12/26/202598.5301/02/2026Downtrend Exhaustion100.852.35Chart
HOG12/26/202521.0001/02/2026Downtrend Exhaustion20.64-1.71Chart
CLX12/19/202598.3112/26/2025Downtrend Exhaustion98.530.22Chart
MDLZ12/12/202554.0412/19/2025Downtrend Exhaustion54.500.85Chart
TMUS12/12/2025195.1612/19/2025Downtrend Exhaustion196.730.80Chart
CPRT12/05/202538.7212/12/2025Downtrend Exhaustion38.67-0.13Chart
LIN12/05/2025399.5712/12/2025Downtrend Exhaustion416.244.17Chart
XLB12/05/202544.0912/12/2025Downtrend Exhaustion45.152.40Chart
CPRT11/28/202538.9812/05/2025Downtrend Exhaustion38.72-0.67Chart
LIN11/28/2025410.3212/05/2025Downtrend Exhaustion399.57-2.62Chart
MSI11/28/2025369.6812/05/2025Downtrend Exhaustion374.391.27Chart
ARE11/21/202550.8911/28/2025Downtrend Exhaustion53.675.46Chart
BA11/21/2025179.7011/28/2025Downtrend Exhaustion189.005.18Chart
COTY11/21/20253.1611/28/2025Downtrend Exhaustion3.325.06Chart
FMC11/21/202512.7511/28/2025Downtrend Exhaustion14.2912.08Chart
HOG11/21/202523.4411/28/2025Downtrend Exhaustion24.494.48Chart
LYV11/21/2025130.6311/28/2025Downtrend Exhaustion131.450.63Chart
MOS11/21/202524.1711/28/2025Downtrend Exhaustion24.491.32Chart
NCLH11/21/202518.2011/28/2025Downtrend Exhaustion18.461.43Chart
PRGO11/21/202512.6411/28/2025Downtrend Exhaustion13.355.62Chart
SLG11/21/202543.9311/28/2025Downtrend Exhaustion47.137.28Chart
SNPS11/21/2025388.3611/28/2025Downtrend Exhaustion418.017.63Chart
UA11/21/20254.0911/28/2025Downtrend Exhaustion4.438.31Chart
XRAY11/21/202510.5811/28/2025Downtrend Exhaustion11.347.18Chart
XRX11/21/20252.6211/28/2025Downtrend Exhaustion2.786.11Chart
ZTS11/21/2025122.0611/28/2025Downtrend Exhaustion128.185.01Chart
ADP11/14/2025253.0911/21/2025Downtrend Exhaustion253.120.01Chart
ARE11/14/202552.2911/21/2025Downtrend Exhaustion50.89-2.68Chart
BA11/14/2025194.5211/21/2025Downtrend Exhaustion179.70-7.62Chart
CHTR11/14/2025203.1011/21/2025Downtrend Exhaustion203.00-0.05Chart
CLX11/14/2025103.6811/21/2025Downtrend Exhaustion103.920.23Chart
FFIV11/14/2025234.0011/21/2025Downtrend Exhaustion234.290.12Chart
FMC11/14/202513.9011/21/2025Downtrend Exhaustion12.75-8.27Chart
MOS11/14/202526.0511/21/2025Downtrend Exhaustion24.17-7.22Chart
NCLH11/14/202518.2911/21/2025Downtrend Exhaustion18.20-0.49Chart
PAYX11/14/2025112.1011/21/2025Downtrend Exhaustion111.46-0.57Chart
PRGO11/14/202513.7811/21/2025Downtrend Exhaustion12.64-8.27Chart
RCL11/14/2025252.8711/21/2025Downtrend Exhaustion264.094.44Chart
WY11/14/202522.1311/21/2025Downtrend Exhaustion21.78-1.58Chart
ZTS11/14/2025120.8211/21/2025Downtrend Exhaustion122.061.03Chart
ADP11/07/2025254.1611/14/2025Downtrend Exhaustion253.09-0.42Chart
AIV11/07/20255.3811/14/2025Downtrend Exhaustion5.665.20Chart
AMT11/07/2025177.9511/14/2025Downtrend Exhaustion183.593.17Chart
ARE11/07/202555.6111/14/2025Downtrend Exhaustion52.29-5.97Chart
CLX11/07/2025107.3611/14/2025Downtrend Exhaustion103.68-3.43Chart
CPRT11/07/202540.5111/14/2025Downtrend Exhaustion41.081.41Chart
EFX11/07/2025207.5911/14/2025Downtrend Exhaustion207.15-0.21Chart
FMC11/07/202513.9911/14/2025Downtrend Exhaustion13.90-0.64Chart
KHC11/07/202524.2811/14/2025Downtrend Exhaustion24.852.35Chart
KMB11/07/2025103.8511/14/2025Downtrend Exhaustion104.010.16Chart
KMX11/07/202532.3611/14/2025Downtrend Exhaustion34.436.40Chart
LYB11/07/202543.0211/14/2025Downtrend Exhaustion45.305.30Chart
MOS11/07/202525.5811/14/2025Downtrend Exhaustion26.051.84Chart
NWL11/07/20253.1711/14/2025Downtrend Exhaustion3.427.89Chart
PRGO11/07/202514.4411/14/2025Downtrend Exhaustion13.78-4.57Chart
RCL11/07/2025256.0111/14/2025Downtrend Exhaustion252.87-1.23Chart
RSG11/07/2025205.5911/14/2025Downtrend Exhaustion209.802.05Chart
STZ11/07/2025127.6511/14/2025Downtrend Exhaustion129.161.18Chart
TMUS11/07/2025207.0011/14/2025Downtrend Exhaustion216.084.39Chart
WHR11/07/202567.5911/14/2025Downtrend Exhaustion70.283.98Chart
ZTS11/07/2025120.2411/14/2025Downtrend Exhaustion120.820.48Chart
ADP10/31/2025260.3011/07/2025Downtrend Exhaustion254.16-2.36Chart
AIV10/31/20255.3211/07/2025Downtrend Exhaustion5.381.13Chart
APD10/31/2025242.5911/07/2025Downtrend Exhaustion259.747.07Chart
FMC10/31/202515.1711/07/2025Downtrend Exhaustion13.99-7.78Chart
HRL10/31/202521.5911/07/2025Downtrend Exhaustion22.032.04Chart
PGR10/31/2025206.0011/07/2025Downtrend Exhaustion217.275.47Chart
RHI10/31/202526.1911/07/2025Downtrend Exhaustion26.380.73Chart
RSG10/31/2025208.2411/07/2025Downtrend Exhaustion205.59-1.27Chart
STZ10/31/2025131.3811/07/2025Downtrend Exhaustion127.65-2.84Chart
TMUS10/31/2025210.0511/07/2025Downtrend Exhaustion207.00-1.45Chart
TXN10/31/2025161.4611/07/2025Downtrend Exhaustion160.55-0.56Chart
UDR10/31/202533.6911/07/2025Downtrend Exhaustion34.472.32Chart
WM10/31/2025199.7711/07/2025Downtrend Exhaustion201.921.08Chart
Total:   Annualized Average 24.3 
Warning: TheGreedyTrader.com presents weekly analysis. Technical indicators and trend parameters are calculated for the close of business day indicated on the top right corner of the screen.